Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 302.0 304.47 298.0 298.0 44.96 Thousand
23 Jun, 2022 311.0 313.72 303.0 309.0 30.36 Thousand
22 Jun, 2022 313.0 318.0 311.0 314.0 915.13 Thousand
21 Jun, 2022 312.0 315.0 310.12 312.0 231.83 Thousand
20 Jun, 2022 323.0 323.0 310.0 312.0 26.37 Thousand
17 Jun, 2022 319.0 320.0 313.0 320.0 142.39 Thousand
16 Jun, 2022 320.0 325.0 310.0 320.0 316.44 Thousand
15 Jun, 2022 324.0 327.12 319.0 320.0 229.74 Thousand
14 Jun, 2022 327.0 327.85 319.0 319.0 130.19 Thousand
13 Jun, 2022 325.0 332.0 323.0 323.0 421.27 Thousand