Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 330.0 | 330.0 | 323.0 | 327.0 | 73.39 Thousand |
| 24 May, 2022 | 322.0 | 324.0 | 321.0 | 323.0 | 5.18 Million |
| 23 May, 2022 | 315.0 | 330.0 | 315.0 | 330.0 | 40.59 Thousand |
| 20 May, 2022 | 322.0 | 327.11 | 312.0 | 312.0 | 37.98 Thousand |
| 19 May, 2022 | 317.0 | 324.0 | 317.0 | 324.0 | 94.55 Thousand |
| 18 May, 2022 | 323.0 | 326.0 | 316.0 | 326.0 | 38.2 Thousand |
| 17 May, 2022 | 326.0 | 326.0 | 316.0 | 316.0 | 23.33 Thousand |
| 16 May, 2022 | 322.0 | 325.0 | 316.0 | 325.0 | 1.83 Million |
| 13 May, 2022 | 319.0 | 326.0 | 318.37 | 325.0 | 38.15 Thousand |
| 12 May, 2022 | 328.0 | 328.0 | 320.0 | 320.0 | 112.6 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM