Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 280.0 288.5 280.0 285.0 297.6 Thousand
19 Aug, 2022 284.0 287.0 281.0 287.0 45.8 Thousand
18 Aug, 2022 281.0 295.0 281.0 295.0 22.92 Thousand
17 Aug, 2022 281.0 290.0 281.0 290.0 13.1 Thousand
16 Aug, 2022 286.0 292.0 281.0 292.0 23.34 Thousand
15 Aug, 2022 285.0 292.79 284.74 286.0 19.62 Thousand
12 Aug, 2022 282.0 294.0 282.0 285.0 31.43 Thousand
11 Aug, 2022 282.0 289.0 282.0 289.0 27.12 Thousand
10 Aug, 2022 276.0 292.39 276.0 281.0 64.55 Thousand
09 Aug, 2022 280.0 294.0 279.8 280.0 16.25 Thousand