Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 316.0 | 332.0 | 315.0 | 332.0 | 161.07 Thousand |
| 10 May, 2022 | 315.0 | 320.0 | 313.0 | 315.0 | 100.62 Thousand |
| 09 May, 2022 | 316.0 | 323.76 | 311.47 | 315.0 | 177.03 Thousand |
| 06 May, 2022 | 316.0 | 325.62 | 315.0 | 316.0 | 144.3 Thousand |
| 05 May, 2022 | 327.0 | 327.0 | 320.0 | 321.0 | 253.04 Thousand |
| 04 May, 2022 | 325.0 | 331.5 | 317.51 | 323.0 | 114.79 Thousand |
| 03 May, 2022 | 324.0 | 332.7 | 321.0 | 324.0 | 52.65 Thousand |
| 29 Apr, 2022 | 325.0 | 330.0 | 324.0 | 324.0 | 36.78 Thousand |
| 28 Apr, 2022 | 327.0 | 332.0 | 324.0 | 324.0 | 10.05 Thousand |
| 27 Apr, 2022 | 325.0 | 335.0 | 324.0 | 325.0 | 673 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM