Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 290.0 294.0 280.0 290.0 36.97 Thousand
22 Jul, 2022 285.0 289.0 282.0 284.0 401.68 Thousand
21 Jul, 2022 285.0 286.2 282.92 285.0 1.86 Million
20 Jul, 2022 275.0 285.0 269.5 285.0 105.25 Thousand
19 Jul, 2022 270.0 274.0 263.0 273.0 172.62 Thousand
18 Jul, 2022 265.0 268.49 262.0 266.0 613.59 Thousand
15 Jul, 2022 270.0 277.0 265.0 265.0 187.84 Thousand
14 Jul, 2022 283.0 291.0 270.0 270.0 18.05 Thousand
13 Jul, 2022 283.0 289.0 282.0 282.0 9870.00
12 Jul, 2022 282.0 290.0 282.0 284.0 53.89 Thousand