Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 324.0 | 331.5 | 324.0 | 324.0 | 75.12 Thousand |
| 25 Apr, 2022 | 322.0 | 331.52 | 322.0 | 324.0 | 56.66 Thousand |
| 22 Apr, 2022 | 324.0 | 334.2 | 324.0 | 325.0 | 51.82 Thousand |
| 21 Apr, 2022 | 330.0 | 330.0 | 324.0 | 324.0 | 37.84 Thousand |
| 20 Apr, 2022 | 332.0 | 335.5 | 324.0 | 324.0 | 594.79 Thousand |
| 19 Apr, 2022 | 324.0 | 335.15 | 324.0 | 329.0 | 46.75 Thousand |
| 14 Apr, 2022 | 332.0 | 336.41 | 324.0 | 332.0 | 218.04 Thousand |
| 13 Apr, 2022 | 324.0 | 335.1 | 324.0 | 327.0 | 21.71 Thousand |
| 12 Apr, 2022 | 336.0 | 339.0 | 329.1 | 335.0 | 41.62 Thousand |
| 11 Apr, 2022 | 338.0 | 338.59 | 324.0 | 335.0 | 72.02 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM