Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 301.0 | 309.0 | 296.0 | 296.0 | 39.41 Thousand |
| 24 Jun, 2022 | 302.0 | 304.47 | 298.0 | 298.0 | 44.96 Thousand |
| 23 Jun, 2022 | 311.0 | 313.72 | 303.0 | 309.0 | 30.36 Thousand |
| 22 Jun, 2022 | 313.0 | 318.0 | 311.0 | 314.0 | 915.13 Thousand |
| 21 Jun, 2022 | 312.0 | 315.0 | 310.12 | 312.0 | 231.83 Thousand |
| 20 Jun, 2022 | 323.0 | 323.0 | 310.0 | 312.0 | 26.37 Thousand |
| 17 Jun, 2022 | 319.0 | 320.0 | 313.0 | 320.0 | 142.39 Thousand |
| 16 Jun, 2022 | 320.0 | 325.0 | 310.0 | 320.0 | 316.44 Thousand |
| 15 Jun, 2022 | 324.0 | 327.12 | 319.0 | 320.0 | 229.74 Thousand |
| 14 Jun, 2022 | 327.0 | 327.85 | 319.0 | 319.0 | 130.19 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM