Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 315.0 | 317.0 | 311.0 | 317.0 | 55.16 Thousand |
| 10 Mar, 2022 | 306.0 | 316.0 | 306.0 | 315.0 | 109.95 Thousand |
| 09 Mar, 2022 | 302.0 | 303.0 | 293.0 | 303.0 | 2.86 Million |
| 08 Mar, 2022 | 296.0 | 298.0 | 284.0 | 298.0 | 36.43 Thousand |
| 07 Mar, 2022 | 283.0 | 296.63 | 283.0 | 283.0 | 81.58 Thousand |
| 04 Mar, 2022 | 288.0 | 300.24 | 285.0 | 290.0 | 71.82 Thousand |
| 03 Mar, 2022 | 290.0 | 300.0 | 288.0 | 289.0 | 17.92 Thousand |
| 02 Mar, 2022 | 292.0 | 302.0 | 291.0 | 302.0 | 52.43 Thousand |
| 01 Mar, 2022 | 299.0 | 305.67 | 288.0 | 296.0 | 40.79 Thousand |
| 28 Feb, 2022 | 302.0 | 308.5 | 297.0 | 297.0 | 55.81 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM