Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 300.0 322.56 296.0 305.0 303.58 Thousand
10 Feb, 2022 287.0 295.0 285.0 295.0 518.76 Thousand
09 Feb, 2022 291.0 293.0 277.0 290.0 162.56 Thousand
08 Feb, 2022 291.0 291.0 286.0 291.0 18.33 Thousand
07 Feb, 2022 290.0 291.0 282.0 286.0 49.4 Thousand
04 Feb, 2022 285.0 290.0 284.0 290.0 26.15 Thousand
03 Feb, 2022 285.0 288.0 282.0 288.0 1.09 Million
02 Feb, 2022 282.0 285.0 281.04 285.0 259.04 Thousand
01 Feb, 2022 285.0 285.0 282.3 285.0 18.56 Thousand
31 Jan, 2022 281.0 283.0 279.72 282.0 35.28 Thousand