Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 285.0 285.0 278.0 282.0 56.67 Thousand
27 Jan, 2022 279.0 287.0 279.0 287.0 24.07 Thousand
26 Jan, 2022 275.0 285.0 275.0 285.0 25.43 Thousand
25 Jan, 2022 285.0 285.0 277.0 279.0 4857.00
24 Jan, 2022 285.0 285.08 276.0 283.0 42.44 Thousand
21 Jan, 2022 291.0 292.0 284.0 284.0 57.69 Thousand
20 Jan, 2022 294.0 297.0 291.0 295.0 19.25 Thousand
19 Jan, 2022 300.0 300.0 287.0 287.0 46.07 Thousand
18 Jan, 2022 284.0 299.0 283.52 293.0 281.5 Thousand
17 Jan, 2022 284.0 284.29 278.53 279.5 16.84 Thousand