Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 310.0 316.0 310.0 311.0 116.31 Thousand
25 Mar, 2022 322.0 322.0 307.0 315.0 191.15 Thousand
24 Mar, 2022 321.0 325.0 315.0 318.0 119.13 Thousand
23 Mar, 2022 318.0 326.4 312.35 320.0 560.86 Thousand
22 Mar, 2022 320.0 329.0 316.12 325.0 86.49 Thousand
21 Mar, 2022 320.0 320.0 314.65 318.0 43.95 Thousand
18 Mar, 2022 313.0 320.0 311.95 320.0 41.8 Thousand
17 Mar, 2022 320.0 320.0 313.0 320.0 74.45 Thousand
16 Mar, 2022 320.0 320.0 311.0 317.0 26.32 Thousand
15 Mar, 2022 315.0 320.0 312.09 319.0 42.5 Thousand