Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 272.0 280.0 270.0 280.0 59.59 Thousand
13 Dec, 2021 274.0 278.0 266.6 276.0 25.66 Thousand
10 Dec, 2021 278.0 278.0 276.0 278.0 11.01 Thousand
09 Dec, 2021 275.0 278.0 267.0 278.0 24.41 Thousand
08 Dec, 2021 278.0 278.0 274.68 278.0 44.58 Thousand
07 Dec, 2021 275.0 275.35 272.0 274.0 14.88 Thousand
06 Dec, 2021 274.0 278.0 269.8 272.0 72.76 Thousand
03 Dec, 2021 269.0 269.0 269.0 269.0 40.29 Thousand
02 Dec, 2021 274.0 277.4 271.2 277.0 32.65 Thousand
01 Dec, 2021 272.0 278.0 267.11 275.0 45.97 Thousand