Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 266.0 269.68 266.0 267.0 2075.00
15 Nov, 2021 274.0 278.29 270.0 274.0 335.63 Thousand
12 Nov, 2021 274.0 280.0 269.0 272.0 102.41 Thousand
11 Nov, 2021 276.0 280.15 266.0 270.0 175.49 Thousand
10 Nov, 2021 284.0 284.0 270.0 270.0 202.25 Thousand
09 Nov, 2021 280.0 283.68 278.0 280.0 23.53 Thousand
08 Nov, 2021 284.0 284.0 276.0 280.0 29.27 Thousand
05 Nov, 2021 283.0 285.0 276.4 285.0 14.86 Thousand
04 Nov, 2021 275.0 288.0 275.0 287.0 238.26 Thousand
03 Nov, 2021 276.0 284.0 275.0 275.0 23.4 Thousand