Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 300.0 | 317.0 | 295.0 | 296.0 | 163.71 Thousand |
| 11 Feb, 2022 | 300.0 | 322.56 | 296.0 | 305.0 | 303.58 Thousand |
| 10 Feb, 2022 | 287.0 | 295.0 | 285.0 | 295.0 | 518.76 Thousand |
| 09 Feb, 2022 | 291.0 | 293.0 | 277.0 | 290.0 | 162.56 Thousand |
| 08 Feb, 2022 | 291.0 | 291.0 | 286.0 | 291.0 | 18.33 Thousand |
| 07 Feb, 2022 | 290.0 | 291.0 | 282.0 | 286.0 | 49.4 Thousand |
| 04 Feb, 2022 | 285.0 | 290.0 | 284.0 | 290.0 | 26.15 Thousand |
| 03 Feb, 2022 | 285.0 | 288.0 | 282.0 | 288.0 | 1.09 Million |
| 02 Feb, 2022 | 282.0 | 285.0 | 281.04 | 285.0 | 259.04 Thousand |
| 01 Feb, 2022 | 285.0 | 285.0 | 282.3 | 285.0 | 18.56 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM