Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 302.0 308.5 297.0 297.0 55.81 Thousand
25 Feb, 2022 306.0 312.0 302.8 306.0 30.05 Thousand
24 Feb, 2022 304.0 307.3 293.1 296.0 176.46 Thousand
23 Feb, 2022 310.0 310.0 301.59 310.0 39.55 Thousand
22 Feb, 2022 310.0 310.0 298.59 303.0 71.96 Thousand
21 Feb, 2022 307.0 310.0 299.0 305.0 67.73 Thousand
18 Feb, 2022 305.0 314.0 303.0 305.0 49.62 Thousand
17 Feb, 2022 310.0 315.0 303.1 304.0 44.12 Thousand
16 Feb, 2022 303.0 314.2 299.0 310.0 72.83 Thousand
15 Feb, 2022 300.0 307.5 297.94 300.0 32.47 Thousand