Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 281.0 289.0 280.0 280.0 40.45 Thousand
18 Oct, 2021 283.0 289.0 280.0 282.0 13.56 Thousand
15 Oct, 2021 285.0 287.09 283.0 283.0 26.56 Thousand
14 Oct, 2021 286.0 290.0 285.04 287.0 13.75 Thousand
13 Oct, 2021 288.0 290.0 283.03 285.0 38.09 Thousand
12 Oct, 2021 285.0 287.51 281.65 282.0 25.4 Thousand
11 Oct, 2021 288.0 290.0 283.0 289.0 146.02 Thousand
08 Oct, 2021 290.0 293.24 283.0 292.0 89.64 Thousand
07 Oct, 2021 290.0 290.0 280.0 280.0 21.2 Thousand
06 Oct, 2021 284.0 290.0 275.0 282.5 29.8 Thousand