Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 284.0 284.29 278.53 279.5 16.84 Thousand
14 Jan, 2022 282.0 283.0 275.0 283.0 14.41 Thousand
13 Jan, 2022 281.0 285.0 277.56 285.0 15.92 Thousand
12 Jan, 2022 276.0 285.0 276.0 285.0 33.46 Thousand
11 Jan, 2022 278.0 280.0 275.0 275.0 43.47 Thousand
10 Jan, 2022 279.0 283.0 276.8 278.0 13.3 Thousand
07 Jan, 2022 280.0 284.0 275.0 275.0 38.24 Thousand
06 Jan, 2022 278.0 280.0 277.04 279.0 1.42 Million
05 Jan, 2022 279.0 281.0 278.0 281.0 19.59 Thousand
04 Jan, 2022 280.0 281.0 277.0 281.0 101.38 Thousand