Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 338.0 | 338.59 | 324.0 | 335.0 | 72.02 Thousand |
| 08 Apr, 2022 | 338.0 | 341.23 | 331.0 | 340.0 | 101.97 Thousand |
| 07 Apr, 2022 | 333.0 | 337.7 | 325.0 | 336.0 | 83.86 Thousand |
| 06 Apr, 2022 | 325.0 | 333.0 | 319.0 | 333.0 | 204.07 Thousand |
| 05 Apr, 2022 | 322.0 | 325.0 | 316.0 | 325.0 | 303.2 Thousand |
| 04 Apr, 2022 | 321.0 | 322.0 | 316.0 | 322.0 | 117.94 Thousand |
| 01 Apr, 2022 | 312.0 | 319.0 | 310.5 | 317.0 | 110.82 Thousand |
| 31 Mar, 2022 | 313.0 | 317.5 | 313.0 | 316.0 | 66.76 Thousand |
| 30 Mar, 2022 | 313.0 | 315.01 | 312.0 | 314.0 | 43.96 Thousand |
| 29 Mar, 2022 | 313.0 | 316.0 | 310.93 | 316.0 | 72.12 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM