Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 338.0 341.23 331.0 340.0 101.97 Thousand
07 Apr, 2022 333.0 337.7 325.0 336.0 83.86 Thousand
06 Apr, 2022 325.0 333.0 319.0 333.0 204.07 Thousand
05 Apr, 2022 322.0 325.0 316.0 325.0 303.2 Thousand
04 Apr, 2022 321.0 322.0 316.0 322.0 117.94 Thousand
01 Apr, 2022 312.0 319.0 310.5 317.0 110.82 Thousand
31 Mar, 2022 313.0 317.5 313.0 316.0 66.76 Thousand
30 Mar, 2022 313.0 315.01 312.0 314.0 43.96 Thousand
29 Mar, 2022 313.0 316.0 310.93 316.0 72.12 Thousand
28 Mar, 2022 310.0 316.0 310.0 311.0 116.31 Thousand