Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 285.0 290.0 281.72 286.0 25.06 Thousand
08 Jul, 2022 289.0 289.0 281.2 287.0 33.98 Thousand
07 Jul, 2022 286.0 292.11 275.0 286.0 94.03 Thousand
06 Jul, 2022 290.0 298.0 285.0 285.0 10.39 Thousand
05 Jul, 2022 297.0 297.0 288.0 288.0 59.84 Thousand
04 Jul, 2022 289.0 299.0 287.47 295.0 49.95 Thousand
01 Jul, 2022 289.0 298.0 288.0 288.0 2398.00
30 Jun, 2022 299.0 299.0 290.0 290.0 73.81 Thousand
29 Jun, 2022 299.0 299.0 292.0 296.0 12.25 Thousand
28 Jun, 2022 303.0 303.0 293.0 300.0 59.81 Thousand