Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 330.0 | 333.0 | 324.0 | 324.0 | 381.36 Thousand |
| 09 Jun, 2022 | 345.0 | 345.0 | 325.0 | 330.0 | 109.67 Thousand |
| 08 Jun, 2022 | 336.0 | 349.0 | 329.0 | 329.0 | 124.4 Thousand |
| 07 Jun, 2022 | 337.0 | 344.5 | 332.0 | 336.0 | 54.79 Thousand |
| 06 Jun, 2022 | 339.0 | 349.0 | 338.0 | 338.0 | 46.75 Thousand |
| 01 Jun, 2022 | 332.0 | 345.0 | 326.47 | 345.0 | 41 Thousand |
| 31 May, 2022 | 334.0 | 335.0 | 324.0 | 324.0 | 39.58 Thousand |
| 30 May, 2022 | 324.0 | 331.38 | 324.0 | 330.0 | 19.08 Thousand |
| 27 May, 2022 | 320.0 | 330.0 | 320.0 | 330.0 | 14.41 Thousand |
| 26 May, 2022 | 320.0 | 334.0 | 320.0 | 331.0 | 45.06 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM