Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 280.0 | 280.01 | 279.0 | 279.0 | 70.3 Thousand |
| 05 Sep, 2022 | 276.0 | 282.0 | 276.0 | 279.0 | 29.95 Thousand |
| 02 Sep, 2022 | 276.0 | 280.0 | 276.0 | 279.0 | 210.59 Thousand |
| 01 Sep, 2022 | 280.0 | 281.0 | 277.0 | 281.0 | 59.7 Thousand |
| 31 Aug, 2022 | 276.0 | 282.0 | 276.0 | 280.0 | 54.86 Thousand |
| 30 Aug, 2022 | 278.0 | 283.6 | 277.0 | 280.0 | 92.74 Thousand |
| 26 Aug, 2022 | 283.0 | 283.0 | 279.0 | 283.0 | 154.92 Thousand |
| 25 Aug, 2022 | 278.0 | 283.0 | 278.0 | 283.0 | 99.69 Thousand |
| 24 Aug, 2022 | 276.0 | 285.1 | 275.0 | 275.0 | 34.48 Thousand |
| 23 Aug, 2022 | 284.0 | 284.95 | 280.0 | 280.0 | 10.09 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM