Henry Boot PLC (BOOT)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 254.0 257.54 243.0 244.0 43.56 Thousand
30 Sep, 2022 250.0 256.62 242.0 247.0 131.68 Thousand
29 Sep, 2022 251.0 256.44 244.6 246.0 54.66 Thousand
28 Sep, 2022 260.0 267.0 252.0 255.0 170.31 Thousand
27 Sep, 2022 269.0 269.0 264.0 264.0 84.75 Thousand
26 Sep, 2022 272.0 276.6 266.0 267.0 140.02 Thousand
23 Sep, 2022 274.0 276.52 271.0 275.0 13.7 Thousand
22 Sep, 2022 279.0 279.0 273.52 274.0 46.29 Thousand
21 Sep, 2022 279.0 281.0 273.5 277.0 10.45 Thousand
20 Sep, 2022 275.0 280.0 272.0 277.0 890.5 Thousand