Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 240.0 240.0 235.0 235.0 2385.00
29 Dec, 2022 230.0 235.5 225.0 235.5 10.96 Thousand
28 Dec, 2022 230.0 234.0 230.0 233.0 26.3 Thousand
23 Dec, 2022 230.0 233.0 230.0 233.0 13.48 Thousand
22 Dec, 2022 233.0 239.0 231.0 235.0 14.4 Thousand
21 Dec, 2022 235.0 235.0 233.0 235.0 19.89 Thousand
20 Dec, 2022 236.0 236.0 232.0 235.0 18.19 Thousand
19 Dec, 2022 232.0 240.0 232.0 237.0 4141.00
16 Dec, 2022 240.0 240.0 232.0 236.0 13.56 Thousand
15 Dec, 2022 235.0 239.0 230.0 232.0 31.38 Thousand