Henry Boot PLC (BOOT)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 242.0 242.0 240.0 240.0 255.81 Thousand
10 Nov, 2022 237.0 242.0 229.0 242.0 202.27 Thousand
09 Nov, 2022 236.0 236.0 228.5 233.0 29.25 Thousand
08 Nov, 2022 235.0 235.0 228.0 235.0 35.89 Thousand
07 Nov, 2022 241.0 241.0 234.34 235.0 16.27 Thousand
04 Nov, 2022 240.0 240.0 237.99 240.0 15.94 Thousand
03 Nov, 2022 239.74 240.5 235.6 240.5 10.12 Thousand
02 Nov, 2022 230.0 239.95 230.0 230.0 61.97 Thousand
01 Nov, 2022 238.0 240.5 236.39 240.0 87.36 Thousand
31 Oct, 2022 236.0 241.0 236.0 239.0 6787.00