Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 225.0 233.0 225.0 228.0 31.27 Thousand
10 Mar, 2023 233.0 234.0 228.05 230.0 41.54 Thousand
09 Mar, 2023 228.0 235.0 228.0 235.0 62.31 Thousand
08 Mar, 2023 230.0 233.06 228.0 231.0 34.29 Thousand
07 Mar, 2023 228.0 232.0 228.0 230.0 14.21 Thousand
06 Mar, 2023 234.0 234.0 228.0 228.0 49.58 Thousand
03 Mar, 2023 231.0 234.5 230.0 230.0 17.73 Thousand
02 Mar, 2023 228.0 235.0 228.0 231.0 53 Thousand
01 Mar, 2023 231.0 235.0 227.0 227.0 133.94 Thousand
28 Feb, 2023 238.0 240.0 233.0 234.0 148.46 Thousand