Henry Boot PLC (BOOT)
GBX 223.0
(-100.0%)
GBX 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 241.0 | 241.0 | 236.5 | 239.0 | 7944.00 |
| 06 Dec, 2022 | 236.0 | 240.0 | 236.0 | 240.0 | 30.37 Thousand |
| 05 Dec, 2022 | 232.0 | 239.0 | 232.0 | 235.0 | 15.41 Thousand |
| 02 Dec, 2022 | 226.0 | 238.0 | 225.0 | 238.0 | 40.21 Thousand |
| 01 Dec, 2022 | 232.0 | 237.0 | 228.0 | 233.0 | 41.54 Thousand |
| 30 Nov, 2022 | 231.0 | 234.99 | 230.0 | 234.0 | 38.44 Thousand |
| 29 Nov, 2022 | 234.0 | 234.0 | 225.0 | 230.0 | 1.67 Million |
| 28 Nov, 2022 | 228.3 | 234.9 | 227.79 | 229.5 | 19.98 Thousand |
| 25 Nov, 2022 | 233.0 | 236.0 | 226.7 | 232.0 | 61.69 Thousand |
| 24 Nov, 2022 | 237.0 | 237.0 | 230.75 | 237.0 | 2876.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM