Henry Boot PLC (BOOT)

GBX 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 235.0 237.2 232.32 235.0 23.12 Thousand
03 Jan, 2023 235.0 242.0 234.25 235.0 7759.00
30 Dec, 2022 240.0 240.0 235.0 235.0 2385.00
29 Dec, 2022 230.0 235.5 225.0 235.5 10.96 Thousand
28 Dec, 2022 230.0 234.0 230.0 233.0 26.3 Thousand
23 Dec, 2022 230.0 233.0 230.0 233.0 13.48 Thousand
22 Dec, 2022 233.0 239.0 231.0 235.0 14.4 Thousand
21 Dec, 2022 235.0 235.0 233.0 235.0 19.89 Thousand
20 Dec, 2022 236.0 236.0 232.0 235.0 18.19 Thousand
19 Dec, 2022 232.0 240.0 232.0 237.0 4141.00