Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 226.0 229.0 225.44 226.0 36.19 Thousand
11 Apr, 2023 222.0 230.22 222.0 228.0 24.33 Thousand
06 Apr, 2023 224.0 229.8 222.0 223.0 79.13 Thousand
05 Apr, 2023 230.0 234.0 225.0 225.0 137.05 Thousand
04 Apr, 2023 225.0 229.0 225.0 225.0 31.87 Thousand
03 Apr, 2023 222.0 227.0 220.0 227.0 35.83 Thousand
31 Mar, 2023 227.0 227.0 221.3 223.0 116.36 Thousand
30 Mar, 2023 222.0 229.0 222.0 225.0 45.33 Thousand
29 Mar, 2023 225.0 227.87 222.01 225.0 75.77 Thousand
28 Mar, 2023 227.0 227.2 222.87 225.0 142.64 Thousand