Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 238.0 244.0 234.0 236.0 141.52 Thousand
25 May, 2023 244.0 249.0 231.0 237.0 166.42 Thousand
24 May, 2023 235.0 239.0 233.06 235.0 106.07 Thousand
23 May, 2023 237.0 241.6 235.0 238.0 7449.00
22 May, 2023 238.0 242.4 236.0 237.0 37.62 Thousand
19 May, 2023 244.0 244.0 235.0 243.0 22.08 Thousand
18 May, 2023 236.0 244.0 235.0 235.0 73.42 Thousand
17 May, 2023 238.0 239.89 234.0 235.0 47.54 Thousand
16 May, 2023 236.0 239.84 233.0 238.0 121.14 Thousand
15 May, 2023 238.0 242.0 236.5 238.0 26.16 Thousand