GBp 215.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 194.0 | 203.2 | 194.0 | 195.0 | 18.46 Thousand |
27 Sep, 2023 | 202.99 | 206.0 | 197.72 | 198.5 | 12.26 Thousand |
26 Sep, 2023 | 196.48 | 200.0 | 193.0 | 198.0 | 86.37 Thousand |
25 Sep, 2023 | 198.5 | 205.24 | 197.5 | 197.5 | 20.44 Thousand |
22 Sep, 2023 | 210.0 | 210.0 | 198.94 | 200.0 | 32.7 Thousand |
21 Sep, 2023 | 201.84 | 203.52 | 196.0 | 202.0 | 90.27 Thousand |
20 Sep, 2023 | 198.0 | 209.0 | 198.0 | 200.0 | 50.84 Thousand |
19 Sep, 2023 | 206.0 | 206.0 | 198.0 | 198.0 | 39.29 Thousand |
18 Sep, 2023 | 203.04 | 209.0 | 198.0 | 204.0 | 15.18 Thousand |
15 Sep, 2023 | 198.0 | 209.0 | 198.0 | 202.0 | 27.47 Thousand |
HYI
8645
CT1
6675
4426
BANE