Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 198.0 198.5 194.25 195.0 49.86 Thousand
07 Dec, 2023 197.0 199.0 191.0 198.0 84.95 Thousand
06 Dec, 2023 195.0 195.38 189.06 192.5 86.26 Thousand
05 Dec, 2023 195.0 195.0 188.5 194.0 48.61 Thousand
04 Dec, 2023 195.0 195.0 187.5 193.0 24.64 Thousand
01 Dec, 2023 195.0 195.0 185.5 194.5 18.77 Thousand
30 Nov, 2023 187.5 191.18 184.0 184.0 40.34 Thousand
29 Nov, 2023 192.0 194.5 187.0 193.5 98.18 Thousand
28 Nov, 2023 188.0 188.0 185.5 188.0 12.12 Thousand
27 Nov, 2023 185.5 194.5 183.0 184.0 61.18 Thousand