Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 202.99 206.0 197.72 198.5 12.26 Thousand
26 Sep, 2023 196.48 200.0 193.0 198.0 86.37 Thousand
25 Sep, 2023 198.5 205.24 197.5 197.5 20.44 Thousand
22 Sep, 2023 210.0 210.0 198.94 200.0 32.7 Thousand
21 Sep, 2023 201.84 203.52 196.0 202.0 90.27 Thousand
20 Sep, 2023 198.0 209.0 198.0 200.0 50.84 Thousand
19 Sep, 2023 206.0 206.0 198.0 198.0 39.29 Thousand
18 Sep, 2023 203.04 209.0 198.0 204.0 15.18 Thousand
15 Sep, 2023 198.0 209.0 198.0 202.0 27.47 Thousand
14 Sep, 2023 206.0 206.0 199.37 202.0 36.78 Thousand