Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 197.0 204.0 190.5 191.0 25.02 Thousand
04 Oct, 2023 199.75 204.0 192.0 192.0 52.68 Thousand
03 Oct, 2023 192.0 199.5 192.0 192.0 83.92 Thousand
02 Oct, 2023 195.04 195.04 192.5 192.5 13.87 Thousand
29 Sep, 2023 193.0 205.0 193.0 196.0 19.77 Thousand
28 Sep, 2023 194.0 203.2 194.0 195.0 18.46 Thousand
27 Sep, 2023 202.99 206.0 197.72 198.5 12.26 Thousand
26 Sep, 2023 196.48 200.0 193.0 198.0 86.37 Thousand
25 Sep, 2023 198.5 205.24 197.5 197.5 20.44 Thousand
22 Sep, 2023 210.0 210.0 198.94 200.0 32.7 Thousand