Henry Boot PLC (BOOT.L)

GBp 220.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 192.7 194.2 189.7 190.0 21.02 Thousand
17 Nov, 2023 190.78 193.5 188.5 193.5 37.22 Thousand
16 Nov, 2023 185.68 192.0 184.5 190.0 23.59 Thousand
15 Nov, 2023 185.01 194.0 185.01 192.0 97.18 Thousand
14 Nov, 2023 175.5 188.0 175.5 185.0 881.15 Thousand
13 Nov, 2023 179.4 188.5 178.0 183.0 49.41 Thousand
10 Nov, 2023 179.4 188.5 179.4 186.0 5270.00
09 Nov, 2023 178.88 188.0 178.88 182.5 12.53 Thousand
08 Nov, 2023 183.11 183.66 172.5 172.5 86.27 Thousand
07 Nov, 2023 186.85 186.85 180.0 182.0 64.78 Thousand