Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 212.0 212.0 204.0 205.0 12.99 Thousand
15 Jan, 2024 210.0 210.3 202.04 204.0 88.03 Thousand
12 Jan, 2024 207.0 211.0 207.0 207.0 10.19 Thousand
11 Jan, 2024 215.0 215.0 207.0 207.0 57.57 Thousand
10 Jan, 2024 209.12 212.96 209.0 212.0 38.61 Thousand
09 Jan, 2024 211.45 213.1 208.0 209.0 38.02 Thousand
08 Jan, 2024 210.0 213.0 207.0 213.0 104.15 Thousand
05 Jan, 2024 206.0 212.0 206.0 210.0 21.54 Thousand
04 Jan, 2024 214.0 214.0 207.0 207.0 7265.00
03 Jan, 2024 207.5 214.0 203.11 207.0 29.98 Thousand