Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 189.0 192.0 187.0 190.0 85.02 Thousand
12 Feb, 2024 187.23 191.5 186.0 188.0 37.68 Thousand
09 Feb, 2024 185.0 189.05 185.0 188.0 5788.00
08 Feb, 2024 182.5 188.0 178.0 184.0 4.83 Million
07 Feb, 2024 184.5 188.75 184.0 184.0 91.51 Thousand
06 Feb, 2024 181.5 193.26 181.5 181.5 33.8 Thousand
05 Feb, 2024 183.7 190.93 181.0 181.0 58.32 Thousand
02 Feb, 2024 181.5 189.5 181.5 188.0 70.75 Thousand
01 Feb, 2024 188.3 190.93 185.0 185.0 9064.00
31 Jan, 2024 186.34 191.1 186.34 189.0 42.46 Thousand