Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 225.0 230.0 225.0 228.0 12.86 Thousand
31 Jul, 2024 230.0 230.0 224.0 230.0 10.31 Thousand
30 Jul, 2024 234.0 234.0 223.9 229.0 25.67 Thousand
29 Jul, 2024 226.0 233.0 223.76 228.0 56.53 Thousand
26 Jul, 2024 222.0 230.0 221.0 221.0 35.26 Thousand
25 Jul, 2024 230.0 234.0 221.0 221.0 26.07 Thousand
24 Jul, 2024 231.0 234.0 229.0 229.0 44.07 Thousand
23 Jul, 2024 232.0 233.16 228.0 230.0 41.99 Thousand
22 Jul, 2024 235.0 237.0 226.0 226.0 66.6 Thousand
19 Jul, 2024 230.0 236.2 226.0 226.0 31.51 Thousand