Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 179.5 182.25 179.5 181.5 54.97 Thousand
17 Apr, 2024 180.5 182.74 179.5 180.0 119.72 Thousand
16 Apr, 2024 180.0 184.25 175.5 179.0 350.15 Thousand
15 Apr, 2024 180.0 180.5 177.28 180.0 651.33 Thousand
12 Apr, 2024 179.0 182.0 176.9 179.0 443.88 Thousand
11 Apr, 2024 178.5 179.5 175.0 175.0 34.17 Thousand
10 Apr, 2024 179.0 188.5 176.0 176.0 65.84 Thousand
09 Apr, 2024 178.0 188.5 177.64 178.0 168.32 Thousand
08 Apr, 2024 187.0 187.0 178.0 178.0 49.25 Thousand
05 Apr, 2024 180.5 186.15 179.0 181.0 26.62 Thousand