Henry Boot PLC (BOOT.L)

GBp 220.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 205.0 205.0 198.5 205.0 68.17 Thousand
15 Dec, 2023 205.0 205.0 194.0 195.0 219.71 Thousand
14 Dec, 2023 198.5 204.0 196.99 201.0 208.45 Thousand
13 Dec, 2023 194.5 199.0 191.0 197.0 49.75 Thousand
12 Dec, 2023 197.0 199.5 192.5 194.5 146.82 Thousand
11 Dec, 2023 194.5 199.5 192.5 196.5 17.96 Thousand
08 Dec, 2023 198.0 198.5 194.25 195.0 49.86 Thousand
07 Dec, 2023 197.0 199.0 191.0 198.0 84.33 Thousand
06 Dec, 2023 195.0 195.38 189.06 192.5 85.85 Thousand
05 Dec, 2023 195.0 195.0 188.5 194.0 48.46 Thousand