Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 182.0 183.09 181.5 181.5 105.65 Thousand
12 Mar, 2024 182.88 184.38 181.5 182.0 82.37 Thousand
11 Mar, 2024 181.26 184.96 180.0 184.0 66.86 Thousand
08 Mar, 2024 186.0 186.0 181.0 182.5 105.15 Thousand
07 Mar, 2024 183.24 187.5 180.5 181.0 42.74 Thousand
06 Mar, 2024 182.0 187.44 180.0 180.0 56.27 Thousand
05 Mar, 2024 187.19 187.19 182.5 184.5 25.42 Thousand
04 Mar, 2024 180.5 188.0 180.5 185.0 88.27 Thousand
01 Mar, 2024 192.5 192.5 180.2 186.0 84.57 Thousand
29 Feb, 2024 184.0 184.0 180.0 181.5 25.79 Thousand