Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 224.0 224.0 216.0 224.0 263.83 Thousand
29 Aug, 2024 215.0 222.2 213.0 219.0 133.5 Thousand
28 Aug, 2024 213.0 220.0 213.0 218.0 36.93 Thousand
27 Aug, 2024 225.0 225.0 214.12 221.0 43.59 Thousand
23 Aug, 2024 216.0 220.4 216.0 220.0 28.38 Thousand
22 Aug, 2024 218.0 220.8 218.0 218.0 27.86 Thousand
21 Aug, 2024 224.0 224.0 215.0 215.0 32.21 Thousand
20 Aug, 2024 223.0 224.0 216.77 220.0 25.03 Thousand
19 Aug, 2024 225.0 225.0 218.24 225.0 24.01 Thousand
16 Aug, 2024 227.0 227.0 216.0 220.0 13.32 Thousand