Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 227.0 229.9 226.0 227.0 1.44 Million
26 Sep, 2024 224.0 231.0 224.0 226.0 116.23 Thousand
25 Sep, 2024 231.0 235.0 227.0 227.0 70.87 Thousand
24 Sep, 2024 224.0 233.0 224.0 227.0 125.72 Thousand
23 Sep, 2024 225.0 230.6 222.47 226.0 83.08 Thousand
20 Sep, 2024 225.0 229.0 221.0 225.0 78.02 Thousand
19 Sep, 2024 225.0 229.04 220.0 223.0 42.29 Thousand
18 Sep, 2024 228.0 232.0 222.0 222.0 63.08 Thousand
17 Sep, 2024 222.0 232.0 218.6 232.0 211.62 Thousand
16 Sep, 2024 215.0 224.0 215.0 221.0 120.19 Thousand