Henry Boot PLC (BOOT)
GBX 227.0
(-100.0%)
GBX 227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 205.0 | 207.0 | 203.0 | 205.0 | 3741.00 |
| 14 Jun, 2024 | 214.0 | 214.0 | 206.0 | 206.0 | 12.92 Thousand |
| 13 Jun, 2024 | 203.0 | 213.84 | 203.0 | 205.0 | 24.3 Thousand |
| 12 Jun, 2024 | 210.0 | 214.0 | 203.0 | 210.0 | 106.27 Thousand |
| 11 Jun, 2024 | 212.0 | 213.0 | 205.0 | 205.0 | 324.25 Thousand |
| 10 Jun, 2024 | 207.0 | 213.0 | 200.0 | 207.0 | 118.81 Thousand |
| 07 Jun, 2024 | 210.0 | 218.0 | 208.0 | 208.0 | 132.91 Thousand |
| 06 Jun, 2024 | 207.0 | 216.0 | 202.99 | 211.0 | 209.42 Thousand |
| 05 Jun, 2024 | 213.0 | 213.0 | 202.0 | 204.0 | 31.92 Thousand |
| 04 Jun, 2024 | 205.0 | 212.0 | 201.0 | 211.0 | 50.07 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM