Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 232.0 232.0 224.0 225.0 16.9 Thousand
07 Nov, 2024 229.0 230.0 226.0 228.0 58.78 Thousand
06 Nov, 2024 231.0 231.0 224.0 228.0 67.15 Thousand
05 Nov, 2024 230.0 231.0 226.35 230.0 8991.00
04 Nov, 2024 230.0 230.0 225.5 228.0 62.46 Thousand
01 Nov, 2024 231.0 231.0 222.5 228.0 49.2 Thousand
31 Oct, 2024 235.0 245.0 220.0 229.0 161.59 Thousand
30 Oct, 2024 231.0 245.0 225.25 237.0 246.31 Thousand
29 Oct, 2024 234.0 234.0 222.01 232.0 139.09 Thousand
28 Oct, 2024 228.0 234.0 225.0 228.0 141.7 Thousand