Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 235.0 239.0 231.3 232.0 45.23 Thousand
07 Oct, 2024 235.0 236.28 231.0 234.0 27.32 Thousand
04 Oct, 2024 234.0 238.0 230.5 238.0 36.68 Thousand
03 Oct, 2024 230.0 235.0 230.0 235.0 18.83 Thousand
02 Oct, 2024 232.0 233.3 229.0 231.0 23.39 Thousand
01 Oct, 2024 228.0 232.0 227.0 228.0 41.26 Thousand
30 Sep, 2024 229.0 231.0 226.0 227.0 15.08 Thousand
27 Sep, 2024 227.0 229.9 226.0 227.0 1.44 Million
26 Sep, 2024 224.0 231.0 224.0 226.0 116.23 Thousand
25 Sep, 2024 231.0 235.0 227.0 227.0 70.87 Thousand