Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 217.15 222.0 212.0 222.0 56.62 Thousand
06 Aug, 2024 216.99 218.16 212.0 216.0 37.35 Thousand
05 Aug, 2024 220.0 221.01 206.27 220.0 813.76 Thousand
02 Aug, 2024 230.0 233.0 221.0 221.0 53.37 Thousand
01 Aug, 2024 230.0 230.0 225.0 228.0 12.86 Thousand
31 Jul, 2024 225.9 230.0 224.0 230.0 10.31 Thousand
30 Jul, 2024 234.0 234.0 223.9 229.0 25.67 Thousand
29 Jul, 2024 223.76 233.0 223.76 228.0 56.53 Thousand
26 Jul, 2024 228.0 230.0 221.0 221.0 35.26 Thousand
25 Jul, 2024 230.64 234.0 221.0 221.0 26.07 Thousand