Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 212.0 213.6 208.67 210.0 60.33 Thousand
21 Jan, 2025 217.0 217.0 211.0 211.0 16.18 Thousand
20 Jan, 2025 214.0 218.0 211.0 211.0 51.7 Thousand
17 Jan, 2025 219.0 219.0 215.0 217.0 12.53 Thousand
16 Jan, 2025 215.0 218.0 213.0 218.0 99.09 Thousand
15 Jan, 2025 212.0 213.0 210.0 210.0 51.46 Thousand
14 Jan, 2025 207.0 210.0 206.0 209.0 47.19 Thousand
13 Jan, 2025 210.0 212.0 196.5 207.0 56.38 Thousand
10 Jan, 2025 215.0 217.48 213.0 213.0 27.69 Thousand
09 Jan, 2025 218.0 218.0 210.56 215.0 58.39 Thousand