Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 230.5 238.0 230.5 238.0 36.68 Thousand
03 Oct, 2024 230.0 235.0 230.0 235.0 18.83 Thousand
02 Oct, 2024 231.0 233.3 229.0 231.0 23.39 Thousand
01 Oct, 2024 231.2 232.0 227.0 228.0 41.26 Thousand
30 Sep, 2024 231.0 231.0 226.0 227.0 15.08 Thousand
27 Sep, 2024 229.0 229.9 226.0 227.0 1.44 Million
26 Sep, 2024 224.0 231.0 224.0 226.0 116.23 Thousand
25 Sep, 2024 230.0 235.0 227.0 227.0 70.87 Thousand
24 Sep, 2024 224.0 233.0 224.0 227.0 125.72 Thousand
23 Sep, 2024 225.0 230.6 222.47 226.0 83.08 Thousand