Henry Boot PLC (BOOT)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 215.0 218.0 213.0 218.0 99.09 Thousand
15 Jan, 2025 212.0 213.0 210.0 210.0 51.46 Thousand
14 Jan, 2025 207.0 210.0 206.0 209.0 47.19 Thousand
13 Jan, 2025 210.0 212.0 196.5 207.0 56.38 Thousand
10 Jan, 2025 215.0 217.48 213.0 213.0 27.69 Thousand
09 Jan, 2025 218.0 218.0 210.56 215.0 58.39 Thousand
08 Jan, 2025 225.0 232.0 210.0 215.0 119.55 Thousand
07 Jan, 2025 227.0 232.0 225.0 225.0 49.58 Thousand
06 Jan, 2025 225.0 230.0 225.0 225.0 38.92 Thousand
03 Jan, 2025 231.0 231.0 228.0 231.0 11.33 Thousand