Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 226.0 229.0 225.5 228.0 57.06 Thousand
15 Nov, 2024 227.75 229.0 225.53 227.0 81.18 Thousand
14 Nov, 2024 226.0 229.0 224.0 229.0 43.6 Thousand
13 Nov, 2024 225.0 232.0 224.0 228.0 43.69 Thousand
12 Nov, 2024 225.81 231.0 224.0 226.0 29.62 Thousand
11 Nov, 2024 224.02 232.0 224.0 229.0 18.96 Thousand
08 Nov, 2024 232.0 232.0 224.0 225.0 16.9 Thousand
07 Nov, 2024 229.0 230.0 226.0 228.0 58.78 Thousand
06 Nov, 2024 226.6 231.0 224.0 228.0 67.15 Thousand
05 Nov, 2024 226.6 231.0 226.35 230.0 8991.00