Henry Boot PLC (BOOT)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 205.0 | 205.0 | 201.0 | 201.0 | 27.01 Thousand |
| 25 Feb, 2025 | 200.0 | 205.0 | 199.26 | 204.0 | 73.56 Thousand |
| 24 Feb, 2025 | 203.0 | 203.0 | 200.0 | 202.0 | 50.77 Thousand |
| 21 Feb, 2025 | 198.0 | 203.0 | 196.35 | 203.0 | 222.88 Thousand |
| 20 Feb, 2025 | 195.0 | 200.0 | 195.0 | 196.0 | 70.63 Thousand |
| 19 Feb, 2025 | 198.0 | 200.0 | 197.41 | 198.5 | 58.67 Thousand |
| 18 Feb, 2025 | 200.0 | 201.75 | 198.2 | 200.0 | 67.62 Thousand |
| 17 Feb, 2025 | 203.0 | 203.7 | 200.0 | 202.0 | 92.13 Thousand |
| 14 Feb, 2025 | 209.0 | 209.0 | 204.0 | 204.0 | 3531.00 |
| 13 Feb, 2025 | 205.0 | 209.0 | 203.0 | 203.0 | 54.81 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM