Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 216.0 222.0 213.0 222.0 71 Thousand
16 Jun, 2025 216.0 216.0 215.0 216.0 30.79 Thousand
13 Jun, 2025 214.0 216.0 213.31 215.0 123.02 Thousand
12 Jun, 2025 216.0 218.0 210.0 217.0 370.83 Thousand
11 Jun, 2025 217.0 219.21 215.0 217.0 80.7 Thousand
10 Jun, 2025 216.0 221.0 215.0 215.0 33.26 Thousand
09 Jun, 2025 217.0 217.0 215.0 216.0 82.63 Thousand
06 Jun, 2025 216.0 219.36 214.14 217.0 101.55 Thousand
05 Jun, 2025 221.0 221.0 216.0 217.0 50.48 Thousand
04 Jun, 2025 221.0 221.0 215.0 216.0 97.11 Thousand