Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 230.0 233.0 226.0 230.0 106.23 Thousand
31 Dec, 2024 224.8 230.0 224.8 230.0 8688.00
30 Dec, 2024 230.08 231.44 222.0 222.0 30.43 Thousand
27 Dec, 2024 235.0 235.0 230.0 230.0 12.79 Thousand
24 Dec, 2024 231.1 235.0 230.0 235.0 18.9 Thousand
23 Dec, 2024 238.0 238.0 230.0 231.0 10.77 Thousand
20 Dec, 2024 237.0 237.0 230.0 230.0 64.95 Thousand
19 Dec, 2024 234.1 235.0 231.0 234.0 79.87 Thousand
18 Dec, 2024 238.0 238.0 234.0 234.0 16.49 Thousand
17 Dec, 2024 238.0 238.0 233.0 235.0 11.67 Thousand