Henry Boot PLC (BOOT)
GBX 229.0
(0.66%)
GBX 229.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 204.0 | 212.0 | 204.0 | 212.0 | 17.69 Thousand |
| 21 Mar, 2025 | 206.0 | 208.76 | 203.0 | 206.0 | 713.91 Thousand |
| 20 Mar, 2025 | 209.0 | 210.0 | 203.0 | 210.0 | 36.69 Thousand |
| 19 Mar, 2025 | 201.0 | 209.0 | 201.0 | 206.0 | 18.8 Thousand |
| 18 Mar, 2025 | 197.0 | 209.0 | 197.0 | 207.0 | 55.56 Thousand |
| 17 Mar, 2025 | 201.0 | 206.0 | 198.98 | 206.0 | 32.94 Thousand |
| 14 Mar, 2025 | 200.0 | 205.17 | 197.98 | 200.0 | 137.96 Thousand |
| 13 Mar, 2025 | 196.0 | 205.0 | 196.0 | 205.0 | 19.52 Thousand |
| 12 Mar, 2025 | 205.0 | 205.0 | 197.0 | 204.0 | 49.23 Thousand |
| 11 Mar, 2025 | 205.0 | 205.0 | 200.0 | 205.0 | 62.81 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM