Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 215.0 219.0 213.0 218.0 39.42 Thousand
29 Apr, 2025 213.0 217.0 213.0 213.0 32.58 Thousand
28 Apr, 2025 213.0 217.0 212.93 213.0 43.83 Thousand
25 Apr, 2025 220.0 220.0 212.0 213.0 36.21 Thousand
24 Apr, 2025 215.0 220.0 213.18 220.0 10.68 Thousand
23 Apr, 2025 215.0 220.0 213.0 215.0 49.5 Thousand
22 Apr, 2025 212.0 215.0 212.0 214.0 45.86 Thousand
17 Apr, 2025 211.0 215.0 211.0 212.0 30.9 Thousand
16 Apr, 2025 213.0 213.0 210.4 211.0 9061.00
15 Apr, 2025 209.0 210.0 207.0 210.0 23.51 Thousand