Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 203.7 203.7 200.0 202.0 92.13 Thousand
14 Feb, 2025 207.76 209.0 204.0 204.0 3531.00
13 Feb, 2025 207.76 209.0 203.0 203.0 54.81 Thousand
12 Feb, 2025 205.9 210.0 205.0 205.0 15.42 Thousand
11 Feb, 2025 205.9 209.0 204.0 205.0 41.24 Thousand
10 Feb, 2025 206.03 209.0 203.82 206.0 170.34 Thousand
07 Feb, 2025 207.0 208.0 205.0 206.0 87.08 Thousand
06 Feb, 2025 207.0 207.0 205.0 205.0 99.15 Thousand
05 Feb, 2025 203.0 204.51 200.0 200.0 151.9 Thousand
04 Feb, 2025 205.32 205.32 203.0 203.0 37.76 Thousand