Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 272.0 278.0 267.11 275.0 45.97 Thousand
30 Nov, 2021 262.0 276.0 262.0 270.0 77.23 Thousand
29 Nov, 2021 275.0 278.61 271.91 272.0 78.94 Thousand
26 Nov, 2021 269.0 275.09 267.3 272.0 144.06 Thousand
25 Nov, 2021 270.0 272.0 265.0 272.0 33.61 Thousand
24 Nov, 2021 269.0 271.0 267.0 270.0 16.39 Thousand
23 Nov, 2021 269.0 271.95 267.0 267.0 27.77 Thousand
22 Nov, 2021 272.0 272.0 266.98 270.0 59.95 Thousand
19 Nov, 2021 273.0 277.0 273.0 273.0 26.18 Thousand
18 Nov, 2021 270.0 275.0 270.0 273.0 69.56 Thousand