Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 270.0 | 284.0 | 270.0 | 270.0 | 25.91 Thousand |
| 06 Sep, 2021 | 278.0 | 284.0 | 271.0 | 279.0 | 53.26 Thousand |
| 03 Sep, 2021 | 271.0 | 283.89 | 271.0 | 276.0 | 39.5 Thousand |
| 02 Sep, 2021 | 279.0 | 283.39 | 273.0 | 273.0 | 11.62 Thousand |
| 01 Sep, 2021 | 276.0 | 286.0 | 275.0 | 286.0 | 43.12 Thousand |
| 31 Aug, 2021 | 280.0 | 280.0 | 274.0 | 275.0 | 27.03 Thousand |
| 27 Aug, 2021 | 283.0 | 285.0 | 275.0 | 275.0 | 20.95 Thousand |
| 26 Aug, 2021 | 276.0 | 284.0 | 276.0 | 284.0 | 19.4 Thousand |
| 25 Aug, 2021 | 278.0 | 283.1 | 278.0 | 280.0 | 14.8 Thousand |
| 24 Aug, 2021 | 281.0 | 283.0 | 275.3 | 283.0 | 111.63 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM