Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 276.0 284.0 275.0 275.0 23.4 Thousand
02 Nov, 2021 276.0 283.0 276.0 278.0 12.86 Thousand
01 Nov, 2021 280.0 282.7 276.0 276.0 63.76 Thousand
29 Oct, 2021 279.0 280.0 276.45 280.0 28.59 Thousand
28 Oct, 2021 280.0 280.33 275.99 280.0 20.49 Thousand
27 Oct, 2021 282.0 282.0 279.0 279.0 15.2 Thousand
26 Oct, 2021 282.0 282.0 276.0 276.0 8460.00
25 Oct, 2021 278.0 282.0 275.0 282.0 57.89 Thousand
22 Oct, 2021 280.0 289.0 271.0 275.0 1.93 Million
21 Oct, 2021 281.0 283.0 276.05 281.0 675.45 Thousand