Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 284.0 290.0 275.0 282.5 29.8 Thousand
05 Oct, 2021 283.0 290.0 283.0 283.0 119.23 Thousand
04 Oct, 2021 286.0 288.49 280.0 280.0 35.42 Thousand
01 Oct, 2021 289.0 290.0 280.0 280.0 18 Thousand
30 Sep, 2021 289.0 295.0 283.0 283.0 124.08 Thousand
29 Sep, 2021 275.0 287.25 275.0 283.0 13.17 Thousand
28 Sep, 2021 280.0 289.0 280.0 280.0 14.04 Thousand
27 Sep, 2021 281.0 286.94 280.0 280.0 6827.00
24 Sep, 2021 285.0 290.0 276.0 282.0 39.2 Thousand
23 Sep, 2021 282.0 290.0 278.16 284.0 561.12 Thousand