Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 266.0 272.73 260.0 260.0 85.94 Thousand
09 Jul, 2021 267.0 270.0 263.0 266.0 16.95 Thousand
08 Jul, 2021 266.0 270.0 261.0 266.0 68.79 Thousand
07 Jul, 2021 270.0 273.0 267.0 267.0 57.46 Thousand
06 Jul, 2021 271.0 271.0 268.73 270.0 8649.00
05 Jul, 2021 260.0 272.0 260.0 272.0 123.58 Thousand
02 Jul, 2021 260.0 268.0 260.0 260.0 26.84 Thousand
01 Jul, 2021 263.0 266.0 253.0 260.0 78.44 Thousand
30 Jun, 2021 264.0 265.35 255.0 258.0 108.54 Thousand
29 Jun, 2021 265.0 269.0 264.6 269.0 14.39 Thousand