Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 278.0 289.0 278.0 283.0 20.37 Thousand
21 Sep, 2021 289.0 290.0 276.0 290.0 23.89 Thousand
20 Sep, 2021 282.0 287.32 276.0 283.0 31.63 Thousand
17 Sep, 2021 285.0 288.0 274.0 274.0 38.23 Thousand
16 Sep, 2021 289.0 289.0 275.0 275.0 25.5 Thousand
15 Sep, 2021 280.0 290.49 278.0 278.0 22.48 Thousand
14 Sep, 2021 288.0 295.0 280.0 280.0 34.22 Thousand
13 Sep, 2021 290.0 295.0 286.0 288.0 56.81 Thousand
10 Sep, 2021 278.0 287.0 275.0 287.0 69.27 Thousand
09 Sep, 2021 276.0 279.0 272.0 279.0 27.28 Thousand