Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 265.0 | 268.0 | 263.0 | 263.0 | 21.24 Thousand |
| 25 Jun, 2021 | 265.0 | 268.0 | 260.0 | 266.0 | 136.87 Thousand |
| 24 Jun, 2021 | 264.0 | 268.0 | 258.0 | 260.0 | 49.62 Thousand |
| 23 Jun, 2021 | 266.0 | 267.5 | 263.0 | 264.0 | 37.36 Thousand |
| 22 Jun, 2021 | 261.0 | 269.0 | 261.0 | 269.0 | 49.8 Thousand |
| 21 Jun, 2021 | 267.0 | 268.0 | 260.0 | 261.0 | 129.31 Thousand |
| 18 Jun, 2021 | 266.0 | 272.0 | 258.0 | 258.0 | 47.36 Thousand |
| 17 Jun, 2021 | 266.0 | 272.36 | 266.0 | 266.0 | 11.93 Thousand |
| 16 Jun, 2021 | 269.0 | 275.0 | 266.0 | 266.0 | 167.93 Thousand |
| 15 Jun, 2021 | 273.0 | 274.0 | 266.0 | 266.0 | 40.98 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM