Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 289.0 | 289.0 | 283.0 | 283.0 | 30.66 Thousand |
| 27 May, 2021 | 289.0 | 289.0 | 282.35 | 289.0 | 159.09 Thousand |
| 26 May, 2021 | 284.0 | 286.44 | 281.0 | 281.0 | 21.84 Thousand |
| 25 May, 2021 | 281.0 | 288.0 | 281.0 | 288.0 | 75.74 Thousand |
| 24 May, 2021 | 283.0 | 289.0 | 277.06 | 285.0 | 92.6 Thousand |
| 21 May, 2021 | 278.0 | 282.0 | 276.0 | 276.0 | 6701.00 |
| 20 May, 2021 | 290.0 | 290.0 | 277.0 | 280.5 | 42.23 Thousand |
| 19 May, 2021 | 275.0 | 287.0 | 275.0 | 287.0 | 54.33 Thousand |
| 18 May, 2021 | 278.0 | 282.0 | 278.0 | 282.0 | 38.72 Thousand |
| 17 May, 2021 | 277.0 | 283.0 | 277.0 | 283.0 | 148.18 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM