Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 281.0 | 284.1 | 276.0 | 280.0 | 87.97 Thousand |
| 13 May, 2021 | 277.0 | 282.25 | 277.0 | 278.0 | 15.4 Thousand |
| 12 May, 2021 | 279.0 | 285.0 | 273.0 | 274.0 | 156.01 Thousand |
| 11 May, 2021 | 278.0 | 280.25 | 272.0 | 278.0 | 61.87 Thousand |
| 10 May, 2021 | 271.0 | 285.0 | 271.0 | 280.0 | 267.17 Thousand |
| 07 May, 2021 | 285.0 | 285.0 | 274.61 | 276.0 | 189.41 Thousand |
| 06 May, 2021 | 277.0 | 278.0 | 271.0 | 278.0 | 137.39 Thousand |
| 05 May, 2021 | 271.0 | 278.0 | 270.45 | 275.0 | 115.8 Thousand |
| 04 May, 2021 | 279.0 | 279.0 | 266.0 | 266.0 | 43.36 Thousand |
| 30 Apr, 2021 | 273.0 | 277.53 | 270.0 | 274.5 | 64.4 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM