Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 277.0 284.0 273.02 278.0 588.69 Thousand
09 Aug, 2021 272.0 275.12 270.0 272.0 45.45 Thousand
06 Aug, 2021 268.0 277.0 268.0 268.0 6689.00
05 Aug, 2021 268.0 275.0 266.11 271.0 139.49 Thousand
04 Aug, 2021 268.0 277.0 267.0 267.0 35.6 Thousand
03 Aug, 2021 265.0 270.0 265.0 267.0 2235.00
02 Aug, 2021 273.0 275.0 269.33 275.0 31.79 Thousand
30 Jul, 2021 269.0 273.0 265.0 273.0 30.56 Thousand
29 Jul, 2021 275.0 277.0 269.0 277.0 82.29 Thousand
28 Jul, 2021 275.0 275.0 275.0 275.0 320.00