Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 279.0 279.0 272.0 275.0 146.91 Thousand
28 Apr, 2021 278.0 278.0 275.0 276.5 19.44 Thousand
27 Apr, 2021 276.0 280.73 265.0 266.0 93.58 Thousand
26 Apr, 2021 278.0 282.78 278.0 278.0 48.57 Thousand
23 Apr, 2021 276.0 282.05 276.0 277.0 14.84 Thousand
22 Apr, 2021 282.0 284.0 277.0 278.5 35.41 Thousand
21 Apr, 2021 279.0 285.85 275.0 275.0 256.73 Thousand
20 Apr, 2021 287.0 290.0 278.0 278.0 65.62 Thousand
19 Apr, 2021 276.0 286.0 276.0 280.0 79.84 Thousand
16 Apr, 2021 283.0 288.0 280.5 288.0 99.52 Thousand