Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 265.0 270.18 260.0 260.0 22.82 Thousand
29 Mar, 2021 268.0 275.67 265.0 265.0 34.7 Thousand
26 Mar, 2021 273.0 277.2 273.0 274.5 10.5 Thousand
25 Mar, 2021 275.0 278.36 265.0 265.0 26.18 Thousand
24 Mar, 2021 272.0 279.0 267.0 271.0 72.03 Thousand
23 Mar, 2021 281.0 286.68 276.0 276.0 85.97 Thousand
22 Mar, 2021 290.0 290.0 281.0 284.0 45.59 Thousand
19 Mar, 2021 289.0 290.0 283.88 287.0 37.56 Thousand
18 Mar, 2021 280.0 288.0 280.0 280.0 29.64 Thousand
17 Mar, 2021 280.0 288.0 274.24 285.0 93.28 Thousand