Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 273.0 274.0 266.0 266.0 40.98 Thousand
14 Jun, 2021 279.0 279.0 270.0 270.0 54.53 Thousand
11 Jun, 2021 276.0 279.0 274.0 279.0 117.48 Thousand
10 Jun, 2021 275.0 277.94 272.6 276.0 238.35 Thousand
09 Jun, 2021 283.0 283.0 270.0 270.0 193.97 Thousand
08 Jun, 2021 279.0 280.06 271.31 277.0 75.53 Thousand
07 Jun, 2021 282.0 282.0 278.0 280.0 32.95 Thousand
04 Jun, 2021 282.0 283.0 277.0 277.0 19.25 Thousand
03 Jun, 2021 282.0 284.44 279.85 280.0 48.61 Thousand
02 Jun, 2021 287.0 287.0 284.0 285.0 27.61 Thousand