Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 279.0 279.1 273.91 279.0 12.1 Thousand
15 Mar, 2021 270.0 280.0 267.32 274.5 38.19 Thousand
12 Mar, 2021 265.0 270.0 264.0 270.0 40.75 Thousand
11 Mar, 2021 262.0 270.0 262.0 270.0 790.00
10 Mar, 2021 269.0 270.0 260.55 266.5 21.98 Thousand
09 Mar, 2021 270.0 270.0 260.62 265.0 101.13 Thousand
08 Mar, 2021 269.0 270.0 256.0 268.0 20.98 Thousand
05 Mar, 2021 264.0 270.0 264.0 268.0 24.28 Thousand
04 Mar, 2021 263.0 270.0 257.4 265.0 42.38 Thousand
03 Mar, 2021 261.0 262.0 255.0 262.0 46.26 Thousand