Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 277.0 283.0 277.0 283.0 148.18 Thousand
14 May, 2021 281.0 284.1 276.0 280.0 87.97 Thousand
13 May, 2021 277.0 282.25 277.0 278.0 15.4 Thousand
12 May, 2021 279.0 285.0 273.0 274.0 156.01 Thousand
11 May, 2021 278.0 280.25 272.0 278.0 61.87 Thousand
10 May, 2021 271.0 285.0 271.0 280.0 267.17 Thousand
07 May, 2021 285.0 285.0 274.61 276.0 189.41 Thousand
06 May, 2021 277.0 278.0 271.0 278.0 137.39 Thousand
05 May, 2021 271.0 278.0 270.45 275.0 115.8 Thousand
04 May, 2021 279.0 279.0 266.0 266.0 43.36 Thousand