Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 277.0 | 277.0 | 270.0 | 270.0 | 522.00 |
| 01 Feb, 2021 | 271.0 | 283.0 | 270.0 | 283.0 | 14.9 Thousand |
| 29 Jan, 2021 | 290.0 | 290.0 | 270.0 | 272.0 | 70.88 Thousand |
| 28 Jan, 2021 | 275.0 | 281.77 | 275.0 | 277.5 | 10.01 Thousand |
| 27 Jan, 2021 | 278.0 | 283.96 | 273.0 | 273.0 | 12.45 Thousand |
| 26 Jan, 2021 | 289.0 | 289.0 | 274.78 | 285.0 | 3827.00 |
| 25 Jan, 2021 | 281.0 | 286.9 | 280.0 | 280.0 | 31.72 Thousand |
| 22 Jan, 2021 | 288.0 | 288.0 | 281.0 | 287.0 | 111 Thousand |
| 21 Jan, 2021 | 285.0 | 285.0 | 275.0 | 281.0 | 21.27 Thousand |
| 20 Jan, 2021 | 278.0 | 280.0 | 273.19 | 280.0 | 45.23 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM