Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 263.0 | 263.0 | 254.57 | 261.0 | 41.69 Thousand |
| 01 Mar, 2021 | 252.0 | 260.0 | 252.0 | 260.0 | 50.92 Thousand |
| 26 Feb, 2021 | 256.0 | 261.66 | 252.0 | 252.0 | 13.62 Thousand |
| 25 Feb, 2021 | 264.0 | 264.0 | 255.0 | 255.0 | 8062.00 |
| 24 Feb, 2021 | 259.0 | 261.94 | 256.4 | 257.5 | 42.12 Thousand |
| 23 Feb, 2021 | 265.0 | 265.0 | 257.05 | 259.0 | 33.17 Thousand |
| 22 Feb, 2021 | 265.0 | 265.0 | 256.0 | 260.5 | 23.68 Thousand |
| 19 Feb, 2021 | 255.0 | 266.36 | 255.0 | 255.0 | 54.43 Thousand |
| 18 Feb, 2021 | 269.0 | 269.0 | 257.0 | 262.0 | 4394.00 |
| 17 Feb, 2021 | 269.0 | 269.0 | 260.86 | 264.0 | 3895.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM