Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 274.0 277.68 267.58 273.0 129.1 Thousand
18 Jan, 2021 269.0 269.0 256.0 259.0 21.07 Thousand
15 Jan, 2021 255.0 263.34 253.0 253.0 18.63 Thousand
14 Jan, 2021 255.0 263.63 255.0 255.0 6731.00
13 Jan, 2021 255.0 264.1 255.0 255.0 11.03 Thousand
12 Jan, 2021 257.0 265.91 255.0 255.0 19.56 Thousand
11 Jan, 2021 269.0 269.0 255.0 256.5 516.08 Thousand
08 Jan, 2021 256.0 267.0 255.0 255.0 15.27 Thousand
07 Jan, 2021 256.0 260.5 256.0 258.0 356.22 Thousand
06 Jan, 2021 267.0 267.0 256.0 260.0 99.48 Thousand