Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 253.0 261.0 252.0 255.0 116.21 Thousand
16 Dec, 2020 254.0 256.9 252.0 253.0 11.98 Thousand
15 Dec, 2020 252.0 254.1 252.0 252.0 7411.00
14 Dec, 2020 252.0 255.2 252.0 252.0 903.00
11 Dec, 2020 252.0 260.69 252.0 252.0 10.98 Thousand
10 Dec, 2020 252.0 260.22 252.0 252.0 5441.00
09 Dec, 2020 252.0 260.25 252.0 252.0 5118.00
08 Dec, 2020 253.0 262.5 252.0 254.0 7179.00
07 Dec, 2020 267.0 267.0 255.0 256.0 38.02 Thousand
04 Dec, 2020 265.0 265.73 256.82 263.5 71.8 Thousand