Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 269.0 269.0 260.86 264.0 3895.00
16 Feb, 2021 274.0 274.0 264.35 270.0 113.18 Thousand
15 Feb, 2021 268.0 274.0 262.0 263.5 117.35 Thousand
12 Feb, 2021 274.0 274.0 257.0 257.0 9094.00
11 Feb, 2021 275.0 275.0 275.0 275.0 1.00
10 Feb, 2021 272.0 280.0 265.0 269.0 63.58 Thousand
09 Feb, 2021 273.0 280.0 270.0 280.0 7700.00
08 Feb, 2021 290.0 290.0 270.0 270.0 14.67 Thousand
05 Feb, 2021 270.0 282.5 270.0 272.0 382.52 Thousand
04 Feb, 2021 276.0 284.58 276.0 278.5 7110.00