Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 261.0 262.0 255.0 262.0 46.26 Thousand
02 Mar, 2021 263.0 263.0 254.57 261.0 41.69 Thousand
01 Mar, 2021 252.0 260.0 252.0 260.0 50.92 Thousand
26 Feb, 2021 256.0 261.66 252.0 252.0 13.62 Thousand
25 Feb, 2021 264.0 264.0 255.0 255.0 8062.00
24 Feb, 2021 259.0 261.94 256.4 257.5 42.12 Thousand
23 Feb, 2021 265.0 265.0 257.05 259.0 33.17 Thousand
22 Feb, 2021 265.0 265.0 256.0 260.5 23.68 Thousand
19 Feb, 2021 255.0 266.36 255.0 255.0 54.43 Thousand
18 Feb, 2021 269.0 269.0 257.0 262.0 4394.00