Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 240.0 249.0 234.0 234.0 41.53 Thousand
04 Nov, 2020 240.0 243.0 240.0 243.0 1095.00
03 Nov, 2020 245.0 245.5 238.95 240.0 19.07 Thousand
02 Nov, 2020 239.0 245.0 235.0 240.0 57.94 Thousand
30 Oct, 2020 240.0 254.0 234.0 247.0 86.81 Thousand
29 Oct, 2020 243.0 247.0 241.51 246.0 20.31 Thousand
28 Oct, 2020 249.0 249.0 240.0 240.0 33.42 Thousand
27 Oct, 2020 249.0 249.0 243.0 243.0 112.86 Thousand
26 Oct, 2020 249.0 249.0 244.0 244.0 9545.00
23 Oct, 2020 243.0 246.5 243.0 244.0 70.94 Thousand